E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 60.05 61.9 60.05 61.6 14 Thousand
07 Dec, 2021 56.6 60.0 56.6 59.95 18 Thousand
06 Dec, 2021 57.0 57.85 56.0 57.85 8000.00
03 Dec, 2021 54.95 56.25 54.95 56.25 6000.00
02 Dec, 2021 53.75 54.5 53.2 53.65 12 Thousand
01 Dec, 2021 56.4 56.4 56.4 56.4 -
30 Nov, 2021 56.5 59.4 56.4 56.4 50 Thousand
29 Nov, 2021 62.45 65.0 59.35 59.35 58 Thousand
26 Nov, 2021 62.45 62.45 59.0 62.45 66 Thousand
25 Nov, 2021 59.5 59.5 59.5 59.5 8000.00