E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 49.5 49.5 49.5 49.5 4000.00
08 Nov, 2021 49.95 50.4 48.05 49.5 38 Thousand
04 Nov, 2021 48.0 48.0 48.0 48.0 -
03 Nov, 2021 48.0 48.0 48.0 48.0 -
02 Nov, 2021 48.0 48.0 48.0 48.0 4000.00
01 Nov, 2021 50.0 50.0 50.0 50.0 -
29 Oct, 2021 50.0 50.0 50.0 50.0 -
28 Oct, 2021 50.0 50.0 50.0 50.0 -
27 Oct, 2021 50.0 50.0 50.0 50.0 2000.00
26 Oct, 2021 50.0 50.0 50.0 50.0 4000.00