E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 51.0 51.0 51.0 51.0 -
22 Oct, 2021 50.95 51.0 50.95 51.0 6000.00
21 Oct, 2021 51.95 51.95 48.75 49.25 18 Thousand
20 Oct, 2021 52.5 53.0 51.3 51.3 12 Thousand
19 Oct, 2021 55.3 55.35 52.1 54.0 18 Thousand
18 Oct, 2021 54.5 54.75 52.0 54.75 30 Thousand
14 Oct, 2021 52.1 54.6 52.0 52.15 20 Thousand
13 Oct, 2021 54.95 54.95 52.0 52.0 28 Thousand
12 Oct, 2021 52.3 52.35 52.0 52.35 24 Thousand
11 Oct, 2021 49.4 49.9 49.4 49.9 18 Thousand