E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 45.5 48.3 45.5 45.5 22 Thousand
23 Sep, 2021 46.0 46.0 46.0 46.0 -
22 Sep, 2021 46.0 46.0 46.0 46.0 -
21 Sep, 2021 46.0 46.0 46.0 46.0 -
20 Sep, 2021 45.9 46.0 45.9 46.0 4000.00
17 Sep, 2021 45.1 45.1 45.1 45.1 -
16 Sep, 2021 45.1 45.1 45.1 45.1 -
15 Sep, 2021 45.2 45.2 45.0 45.1 4000.00
14 Sep, 2021 44.95 45.5 44.95 45.5 12 Thousand
13 Sep, 2021 45.0 45.0 43.75 43.75 8000.00