E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2021 48.0 48.0 46.0 46.0 12 Thousand
08 Sep, 2021 47.0 47.0 47.0 47.0 -
07 Sep, 2021 47.0 47.0 47.0 47.0 2000.00
06 Sep, 2021 49.05 49.05 49.0 49.0 6000.00
03 Sep, 2021 49.05 49.5 49.05 49.5 4000.00
02 Sep, 2021 49.6 49.6 49.6 49.6 -
01 Sep, 2021 52.0 52.45 49.6 49.6 8000.00
31 Aug, 2021 49.95 51.0 48.0 50.05 52 Thousand
30 Aug, 2021 48.5 48.65 48.5 48.6 6000.00
27 Aug, 2021 48.0 48.0 46.1 46.35 10 Thousand