E2E Networks Limited (E2E)
INR 2142.4
(-2.93%)
INR 2142.4
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 46.0 | 46.5 | 46.0 | 46.0 | 10 Thousand |
| 10 Aug, 2021 | 46.0 | 47.0 | 46.0 | 46.0 | 12 Thousand |
| 09 Aug, 2021 | 45.0 | 47.5 | 44.65 | 47.5 | 12 Thousand |
| 06 Aug, 2021 | 47.0 | 47.0 | 47.0 | 47.0 | - |
| 05 Aug, 2021 | 47.0 | 47.0 | 47.0 | 47.0 | - |
| 04 Aug, 2021 | 47.0 | 47.0 | 47.0 | 47.0 | - |
| 03 Aug, 2021 | 47.0 | 47.0 | 47.0 | 47.0 | 2000.00 |
| 02 Aug, 2021 | 49.05 | 49.05 | 49.0 | 49.0 | 4000.00 |
| 30 Jul, 2021 | 49.0 | 49.8 | 49.0 | 49.8 | 8000.00 |
| 29 Jul, 2021 | 47.45 | 47.45 | 47.45 | 47.45 | - |
EASEMYTRIP
EASF
EBANKNIFTY
DYCL
DYNAMATECH
DYNPRO