E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 47.45 47.45 47.45 47.45 -
27 Jul, 2021 49.5 49.5 47.45 47.45 10 Thousand
26 Jul, 2021 49.9 49.9 49.9 49.9 -
23 Jul, 2021 49.9 49.9 49.9 49.9 4000.00
22 Jul, 2021 47.0 47.55 46.0 47.55 8000.00
20 Jul, 2021 45.3 45.3 45.3 45.3 4000.00
19 Jul, 2021 43.0 43.15 42.0 43.15 40 Thousand
16 Jul, 2021 41.0 41.25 41.0 41.1 6000.00
15 Jul, 2021 44.0 44.0 43.0 43.0 12 Thousand
14 Jul, 2021 44.15 44.15 43.7 43.7 14 Thousand