E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 51.0 51.0 51.0 51.0 4000.00
28 Jun, 2021 48.6 48.6 48.6 48.6 4000.00
25 Jun, 2021 46.3 46.3 46.3 46.3 2000.00
24 Jun, 2021 42.0 42.0 42.0 42.0 -
23 Jun, 2021 42.0 42.0 42.0 42.0 6000.00
22 Jun, 2021 37.5 40.0 37.5 40.0 10 Thousand
21 Jun, 2021 38.95 38.95 38.95 38.95 2000.00
18 Jun, 2021 41.0 41.0 41.0 41.0 2000.00
17 Jun, 2021 39.5 41.0 39.2 41.0 14 Thousand
16 Jun, 2021 41.0 41.0 40.8 40.8 10 Thousand