E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 43.1 43.1 42.9 42.9 16 Thousand
14 Jun, 2021 46.0 46.5 45.15 45.15 10 Thousand
11 Jun, 2021 48.05 48.05 47.5 47.5 8000.00
10 Jun, 2021 51.45 52.95 50.0 50.0 26 Thousand
09 Jun, 2021 50.8 50.8 50.8 50.8 14 Thousand
08 Jun, 2021 48.4 48.4 48.4 48.4 4000.00
07 Jun, 2021 46.1 46.1 46.1 46.1 4000.00
04 Jun, 2021 43.95 43.95 41.2 43.95 22 Thousand
03 Jun, 2021 41.9 41.9 41.7 41.9 14 Thousand
02 Jun, 2021 37.55 39.95 37.55 39.95 36 Thousand