E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 37.5 38.0 36.3 36.3 70 Thousand
17 May, 2021 37.0 38.05 37.0 38.0 70 Thousand
14 May, 2021 36.8 36.8 36.8 36.8 -
12 May, 2021 37.0 37.0 36.5 36.8 14 Thousand
11 May, 2021 37.0 37.0 37.0 37.0 2000.00
10 May, 2021 37.5 37.5 37.0 37.0 10 Thousand
07 May, 2021 37.05 38.0 37.0 38.0 14 Thousand
06 May, 2021 37.85 38.0 37.85 37.95 10 Thousand
05 May, 2021 37.7 38.0 37.7 38.0 12 Thousand
04 May, 2021 37.95 38.0 37.85 37.85 14 Thousand