E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 36.5 36.5 36.5 36.5 -
30 Apr, 2021 36.5 36.5 36.5 36.5 -
29 Apr, 2021 36.5 36.5 36.5 36.5 -
28 Apr, 2021 36.5 36.5 36.5 36.5 2000.00
27 Apr, 2021 37.0 37.0 36.0 36.0 4000.00
26 Apr, 2021 38.0 38.0 37.5 37.5 4000.00
23 Apr, 2021 38.95 39.35 38.95 39.35 10 Thousand
22 Apr, 2021 37.5 37.5 37.5 37.5 -
20 Apr, 2021 39.0 39.0 37.5 37.5 4000.00
19 Apr, 2021 39.0 39.0 39.0 39.0 -