E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 39.0 39.0 39.0 39.0 -
30 Mar, 2021 38.9 39.0 38.0 39.0 12 Thousand
26 Mar, 2021 39.0 39.0 38.0 38.0 6000.00
25 Mar, 2021 39.4 39.45 39.4 39.45 4000.00
24 Mar, 2021 38.6 38.6 38.6 38.6 -
23 Mar, 2021 38.6 38.6 38.6 38.6 -
22 Mar, 2021 39.0 39.0 38.6 38.6 4000.00
19 Mar, 2021 38.4 38.4 38.0 38.0 6000.00
18 Mar, 2021 40.0 40.0 38.0 38.4 32 Thousand
17 Mar, 2021 41.0 41.0 39.0 40.0 10 Thousand