E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 41.0 41.0 41.0 41.0 2000.00
15 Mar, 2021 40.8 40.8 40.8 40.8 2000.00
12 Mar, 2021 40.8 40.8 40.8 40.8 2000.00
10 Mar, 2021 40.0 40.0 40.0 40.0 -
09 Mar, 2021 39.5 40.0 39.5 40.0 4000.00
08 Mar, 2021 40.0 40.0 38.65 39.0 12 Thousand
05 Mar, 2021 40.65 40.65 40.65 40.65 8000.00
04 Mar, 2021 42.8 42.8 42.75 42.75 8000.00
03 Mar, 2021 45.0 45.0 45.0 45.0 -
02 Mar, 2021 45.0 45.0 45.0 45.0 2000.00