E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2021 44.5 44.5 44.5 44.5 -
26 Feb, 2021 44.5 44.5 44.5 44.5 -
25 Feb, 2021 44.6 44.6 44.5 44.5 4000.00
24 Feb, 2021 46.0 46.0 45.5 45.75 10 Thousand
23 Feb, 2021 45.0 45.0 45.0 45.0 2000.00
22 Feb, 2021 43.5 45.0 43.0 45.0 10 Thousand
19 Feb, 2021 45.0 45.0 44.0 44.0 6000.00
18 Feb, 2021 44.95 47.0 44.95 46.25 12 Thousand
17 Feb, 2021 47.6 47.6 47.3 47.3 8000.00
16 Feb, 2021 52.45 52.5 49.5 49.75 10 Thousand