E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2021 53.0 53.0 53.0 53.0 -
12 Feb, 2021 53.0 53.0 53.0 53.0 -
11 Feb, 2021 53.0 53.0 53.0 53.0 -
10 Feb, 2021 53.0 53.0 53.0 53.0 -
09 Feb, 2021 52.5 53.0 52.5 53.0 4000.00
08 Feb, 2021 51.0 52.0 51.0 51.5 4000.00
05 Feb, 2021 52.0 52.0 52.0 52.0 2000.00
04 Feb, 2021 51.0 52.4 51.0 52.4 6000.00
03 Feb, 2021 51.0 51.0 50.0 50.0 8000.00
02 Feb, 2021 50.6 50.6 50.5 50.5 6000.00