E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 52.5 52.5 52.5 52.5 2000.00
29 Jan, 2021 52.5 52.5 52.5 52.5 2000.00
28 Jan, 2021 54.0 54.0 52.5 52.5 4000.00
27 Jan, 2021 53.0 53.0 52.5 52.5 4000.00
25 Jan, 2021 50.0 52.9 49.9 52.9 12 Thousand
22 Jan, 2021 52.55 52.55 52.55 52.55 -
21 Jan, 2021 52.55 52.55 52.55 52.55 -
20 Jan, 2021 52.6 52.6 52.5 52.55 4000.00
19 Jan, 2021 52.5 54.45 52.2 53.95 14 Thousand
18 Jan, 2021 52.0 52.0 52.0 52.0 2000.00