E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2021 55.0 55.7 55.0 55.7 30 Thousand
31 Dec, 2020 52.0 53.1 50.0 53.05 26 Thousand
30 Dec, 2020 50.55 50.65 49.05 50.6 52 Thousand
29 Dec, 2020 48.1 48.3 46.5 48.25 50 Thousand
28 Dec, 2020 46.0 46.9 46.0 46.0 8000.00
24 Dec, 2020 45.5 45.5 45.5 45.5 2000.00
23 Dec, 2020 43.2 43.45 43.2 43.4 10 Thousand
22 Dec, 2020 43.0 43.0 41.4 41.4 4000.00
21 Dec, 2020 46.75 46.85 43.5 43.5 26 Thousand
18 Dec, 2020 44.65 44.65 44.65 44.65 12 Thousand