E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 38.35 38.35 38.35 38.35 4000.00
02 Dec, 2020 40.35 42.35 40.35 40.35 12 Thousand
01 Dec, 2020 42.55 42.55 42.45 42.45 10 Thousand
27 Nov, 2020 44.65 44.65 44.65 44.65 -
26 Nov, 2020 44.65 44.65 44.65 44.65 -
25 Nov, 2020 47.0 47.0 44.65 44.65 8000.00
24 Nov, 2020 47.0 47.0 47.0 47.0 -
23 Nov, 2020 48.0 48.0 47.0 47.0 8000.00
20 Nov, 2020 45.05 45.05 45.05 45.05 -
19 Nov, 2020 45.05 45.05 45.05 45.05 -