E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2020 36.95 37.05 36.95 37.05 10 Thousand
03 Nov, 2020 38.85 40.0 38.85 38.85 10 Thousand
02 Nov, 2020 40.85 40.85 40.85 40.85 -
30 Oct, 2020 40.85 40.85 40.85 40.85 -
29 Oct, 2020 40.85 41.0 40.85 40.85 6000.00
28 Oct, 2020 43.0 43.0 43.0 43.0 2000.00
27 Oct, 2020 45.25 45.25 45.25 45.25 4000.00
26 Oct, 2020 48.05 49.1 47.5 47.5 14 Thousand
23 Oct, 2020 50.1 52.35 50.0 50.0 18 Thousand
22 Oct, 2020 48.6 50.0 48.0 49.9 28 Thousand