E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2020 50.85 50.85 48.35 48.35 6000.00
20 Oct, 2020 53.9 53.9 50.85 50.85 24 Thousand
19 Oct, 2020 57.95 57.95 53.5 53.5 22 Thousand
16 Oct, 2020 56.35 56.35 51.05 56.3 218 Thousand
15 Oct, 2020 53.7 53.7 53.7 53.7 8000.00
14 Oct, 2020 51.15 51.15 51.15 51.15 12 Thousand
13 Oct, 2020 48.75 48.75 48.75 48.75 22 Thousand
12 Oct, 2020 46.45 46.45 42.05 46.45 82 Thousand
09 Oct, 2020 44.25 44.25 44.25 44.25 4000.00
08 Oct, 2020 42.15 42.15 42.15 42.15 2000.00