E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 27.5 27.55 27.1 27.55 20 Thousand
21 Sep, 2020 26.25 26.25 26.25 26.25 4000.00
18 Sep, 2020 25.0 25.0 25.0 25.0 -
17 Sep, 2020 25.0 25.0 25.0 25.0 10 Thousand
16 Sep, 2020 25.0 25.0 25.0 25.0 -
15 Sep, 2020 25.0 25.0 25.0 25.0 -
14 Sep, 2020 25.0 25.0 25.0 25.0 -
11 Sep, 2020 25.0 25.0 25.0 25.0 -
10 Sep, 2020 25.0 25.0 25.0 25.0 -
09 Sep, 2020 25.0 25.0 25.0 25.0 -