E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2020 26.2 26.2 26.2 26.2 -
24 Aug, 2020 26.2 26.2 26.2 26.2 -
21 Aug, 2020 26.2 26.2 26.2 26.2 -
20 Aug, 2020 26.2 26.2 26.2 26.2 -
19 Aug, 2020 26.2 26.2 26.2 26.2 4000.00
18 Aug, 2020 25.0 25.0 25.0 25.0 -
17 Aug, 2020 25.0 25.0 25.0 25.0 -
14 Aug, 2020 25.0 25.0 25.0 25.0 -
13 Aug, 2020 25.0 25.0 25.0 25.0 -
12 Aug, 2020 24.95 25.0 24.95 25.0 12 Thousand