E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2020 23.05 23.05 23.05 23.05 -
27 Jul, 2020 23.05 23.05 23.05 23.05 -
24 Jul, 2020 23.05 23.05 23.05 23.05 2000.00
23 Jul, 2020 24.4 24.45 24.25 24.25 6000.00
22 Jul, 2020 25.5 25.5 25.5 25.5 -
21 Jul, 2020 24.95 25.5 24.95 25.5 4000.00
20 Jul, 2020 24.25 24.3 24.2 24.3 24 Thousand
17 Jul, 2020 22.2 23.15 22.2 23.15 8000.00
16 Jul, 2020 22.05 22.05 22.05 22.05 14 Thousand
15 Jul, 2020 21.0 21.0 21.0 21.0 2000.00