E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 21.3 21.3 21.0 21.0 12 Thousand
13 Jul, 2020 20.5 22.05 20.05 22.05 12 Thousand
10 Jul, 2020 21.05 22.15 21.05 21.05 16 Thousand
09 Jul, 2020 22.15 22.15 22.15 22.15 4000.00
08 Jul, 2020 23.3 23.3 23.3 23.3 2000.00
07 Jul, 2020 24.5 25.0 24.5 24.5 6000.00
06 Jul, 2020 25.75 25.75 25.75 25.75 2000.00
03 Jul, 2020 27.1 27.1 27.1 27.1 -
02 Jul, 2020 27.1 27.1 27.1 27.1 4000.00
01 Jul, 2020 28.5 28.5 28.5 28.5 -