E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 28.5 28.5 28.5 28.5 -
29 Jun, 2020 28.5 28.5 28.5 28.5 -
26 Jun, 2020 28.5 28.5 28.5 28.5 -
25 Jun, 2020 28.5 28.5 28.5 28.5 -
24 Jun, 2020 28.5 28.5 28.5 28.5 14 Thousand
23 Jun, 2020 29.95 29.95 29.95 29.95 -
22 Jun, 2020 29.95 29.95 29.95 29.95 4000.00
19 Jun, 2020 29.55 29.55 29.55 29.55 -
18 Jun, 2020 31.0 31.0 29.55 29.55 16 Thousand
17 Jun, 2020 31.1 31.1 29.8 31.1 10 Thousand