E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2020 19.7 19.7 19.7 19.7 10 Thousand
01 Jun, 2020 18.8 18.8 18.8 18.8 16 Thousand
29 May, 2020 17.95 17.95 17.95 17.95 14 Thousand
28 May, 2020 17.1 17.1 17.1 17.1 2000.00
27 May, 2020 16.3 16.3 16.3 16.3 2000.00
26 May, 2020 15.55 15.55 15.55 15.55 2000.00
22 May, 2020 14.85 14.85 14.85 14.85 -
21 May, 2020 14.85 14.85 14.85 14.85 -
20 May, 2020 14.85 14.85 14.85 14.85 -
19 May, 2020 14.85 14.9 14.85 14.85 24 Thousand