E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 14.9 14.9 14.9 14.9 -
30 Apr, 2020 14.9 14.9 14.9 14.9 -
29 Apr, 2020 14.9 14.9 14.9 14.9 -
28 Apr, 2020 14.9 14.9 14.9 14.9 -
27 Apr, 2020 14.9 14.9 14.9 14.9 -
24 Apr, 2020 14.9 14.9 14.9 14.9 -
23 Apr, 2020 14.9 14.9 14.9 14.9 2000.00
22 Apr, 2020 14.35 14.35 14.35 14.35 -
21 Apr, 2020 14.35 14.35 14.35 14.35 2000.00
20 Apr, 2020 14.35 14.35 14.35 14.35 2000.00