E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 14.35 14.35 14.35 14.35 2000.00
16 Apr, 2020 14.35 14.35 14.35 14.35 2000.00
15 Apr, 2020 14.35 14.35 14.35 14.35 2000.00
13 Apr, 2020 13.7 13.7 13.7 13.7 -
09 Apr, 2020 13.7 13.7 13.7 13.7 -
08 Apr, 2020 13.7 13.7 13.7 13.7 -
07 Apr, 2020 13.7 13.7 13.7 13.7 -
03 Apr, 2020 13.7 13.7 13.7 13.7 -
01 Apr, 2020 13.7 13.7 13.7 13.7 -
31 Mar, 2020 13.7 13.7 13.7 13.7 -