E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2020 17.0 17.35 16.5 16.5 38 Thousand
13 Mar, 2020 17.35 17.35 17.35 17.35 66 Thousand
12 Mar, 2020 18.25 18.25 18.2 18.25 38 Thousand
11 Mar, 2020 19.15 19.15 19.15 19.15 -
09 Mar, 2020 19.2 19.2 19.15 19.15 8000.00
06 Mar, 2020 19.6 19.6 19.6 19.6 -
05 Mar, 2020 19.35 19.6 19.35 19.6 8000.00
04 Mar, 2020 19.35 19.35 19.35 19.35 4000.00
03 Mar, 2020 19.35 19.35 19.35 19.35 -
02 Mar, 2020 20.0 20.0 19.2 19.35 12 Thousand