E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2020 13.7 13.7 13.7 13.7 -
27 Mar, 2020 13.4 14.7 13.3 13.7 8000.00
26 Mar, 2020 14.0 14.0 14.0 14.0 2000.00
25 Mar, 2020 13.6 13.6 13.6 13.6 -
24 Mar, 2020 13.6 13.6 13.6 13.6 -
23 Mar, 2020 13.5 13.6 13.5 13.6 22 Thousand
20 Mar, 2020 13.6 13.6 13.6 13.6 2000.00
19 Mar, 2020 14.25 14.25 14.25 14.25 6000.00
18 Mar, 2020 15.0 15.5 14.95 14.95 18 Thousand
17 Mar, 2020 16.5 16.5 15.7 15.7 22 Thousand