E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2020 19.2 19.35 19.2 19.35 8000.00
27 Feb, 2020 20.2 20.2 20.2 20.2 -
26 Feb, 2020 20.2 20.2 20.2 20.2 -
25 Feb, 2020 20.2 20.2 20.2 20.2 -
24 Feb, 2020 20.2 20.2 20.2 20.2 -
20 Feb, 2020 20.2 20.2 20.2 20.2 6000.00
19 Feb, 2020 18.35 18.35 18.35 18.35 -
18 Feb, 2020 18.35 18.35 18.35 18.35 4000.00
17 Feb, 2020 19.0 19.0 19.0 19.0 -
14 Feb, 2020 19.0 19.0 19.0 19.0 -