E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2020 18.25 19.05 18.2 19.0 36 Thousand
12 Feb, 2020 18.5 19.5 18.0 19.0 30 Thousand
11 Feb, 2020 18.7 19.5 18.4 18.9 62 Thousand
10 Feb, 2020 19.35 19.35 19.35 19.35 -
07 Feb, 2020 19.35 19.35 19.35 19.35 -
06 Feb, 2020 18.0 19.35 17.95 19.35 28 Thousand
05 Feb, 2020 18.8 18.9 18.45 18.45 34 Thousand
04 Feb, 2020 19.45 19.45 19.05 19.4 6000.00
03 Feb, 2020 21.0 21.0 19.35 19.7 6000.00
31 Jan, 2020 21.5 22.35 21.35 21.35 12 Thousand