E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2020 20.95 21.8 20.8 21.8 14 Thousand
15 Jan, 2020 21.85 21.85 21.85 21.85 -
14 Jan, 2020 21.85 21.85 21.85 21.85 -
13 Jan, 2020 21.85 21.85 21.85 21.85 2000.00
10 Jan, 2020 20.85 20.85 20.85 20.85 -
09 Jan, 2020 20.85 20.85 20.85 20.85 -
08 Jan, 2020 20.85 20.85 20.85 20.85 -
07 Jan, 2020 20.85 20.85 20.85 20.85 -
06 Jan, 2020 19.6 21.3 19.45 20.85 16 Thousand
03 Jan, 2020 20.45 20.45 20.45 20.45 -