E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2019 19.5 19.5 19.5 19.5 2000.00
17 Dec, 2019 19.0 19.0 19.0 19.0 -
16 Dec, 2019 19.0 19.0 19.0 19.0 -
13 Dec, 2019 19.0 19.0 19.0 19.0 -
12 Dec, 2019 19.0 19.0 19.0 19.0 6000.00
11 Dec, 2019 19.2 19.2 19.2 19.2 4000.00
10 Dec, 2019 19.0 19.0 19.0 19.0 -
09 Dec, 2019 19.0 19.0 19.0 19.0 2000.00
06 Dec, 2019 19.0 19.2 19.0 19.2 4000.00
05 Dec, 2019 20.0 20.0 20.0 20.0 2000.00