E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2019 22.0 22.0 20.0 20.0 4000.00
03 Dec, 2019 20.0 20.0 20.0 20.0 4000.00
02 Dec, 2019 21.0 21.0 21.0 21.0 -
29 Nov, 2019 21.0 21.0 21.0 21.0 -
28 Nov, 2019 21.0 21.0 21.0 21.0 -
27 Nov, 2019 21.0 21.0 21.0 21.0 -
26 Nov, 2019 21.0 21.0 21.0 21.0 -
25 Nov, 2019 21.05 21.05 21.0 21.0 12 Thousand
22 Nov, 2019 20.25 20.25 20.25 20.25 -
21 Nov, 2019 20.25 20.25 20.25 20.25 2000.00