E2E Networks Limited (E2E)

INR 2305.7

(5.77%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2019 36.6 37.0 36.6 37.0 12 Thousand
12 Jul, 2019 40.0 40.0 40.0 40.0 -
11 Jul, 2019 40.0 40.0 40.0 40.0 -
10 Jul, 2019 40.0 40.0 40.0 40.0 -
09 Jul, 2019 40.0 40.0 40.0 40.0 -
08 Jul, 2019 40.0 40.0 40.0 40.0 -
05 Jul, 2019 40.0 40.0 40.0 40.0 4000.00
04 Jul, 2019 40.0 40.0 40.0 40.0 -
03 Jul, 2019 40.0 40.0 40.0 40.0 -
02 Jul, 2019 40.0 40.0 40.0 40.0 4000.00