E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 28.55 29.05 28.55 29.05 4000.00
04 Nov, 2019 29.1 30.8 27.05 30.8 6000.00
01 Nov, 2019 30.0 30.0 30.0 30.0 8000.00
31 Oct, 2019 31.5 31.5 31.0 31.25 4000.00
30 Oct, 2019 32.0 32.0 32.0 32.0 4000.00
29 Oct, 2019 31.0 31.0 31.0 31.0 -
27 Oct, 2019 31.0 31.0 31.0 31.0 -
25 Oct, 2019 31.0 31.0 31.0 31.0 -
24 Oct, 2019 31.0 31.0 31.0 31.0 2000.00
23 Oct, 2019 30.5 30.5 30.5 30.5 -