E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 25.6 28.0 25.6 28.0 4000.00
03 Oct, 2019 28.7 28.7 28.7 28.7 2000.00
01 Oct, 2019 33.45 33.45 33.45 33.45 -
30 Sep, 2019 33.45 33.45 33.45 33.45 2000.00
27 Sep, 2019 34.0 34.0 34.0 34.0 -
26 Sep, 2019 34.0 34.0 32.0 34.0 6000.00
25 Sep, 2019 31.0 31.0 31.0 31.0 -
24 Sep, 2019 30.0 31.0 29.05 31.0 54 Thousand
23 Sep, 2019 32.2 34.0 32.1 32.1 50 Thousand
20 Sep, 2019 37.0 37.0 37.0 37.0 4000.00