E2E Networks Limited (E2E)

INR 2305.7

(5.77%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2019 40.0 40.0 40.0 40.0 2000.00
14 Jun, 2019 36.0 40.0 32.2 40.0 18 Thousand
13 Jun, 2019 40.0 40.0 40.0 40.0 2000.00
12 Jun, 2019 40.0 40.0 40.0 40.0 4000.00
11 Jun, 2019 40.0 40.0 40.0 40.0 4000.00
10 Jun, 2019 40.0 40.0 40.0 40.0 -
07 Jun, 2019 39.5 40.0 39.5 40.0 8000.00
06 Jun, 2019 39.0 39.0 39.0 39.0 -
04 Jun, 2019 39.0 39.0 39.0 39.0 2000.00
03 Jun, 2019 41.0 41.0 41.0 41.0 2000.00