E2E Networks Limited (E2E)

INR 2305.7

(5.77%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2019 42.6 42.6 42.6 42.6 -
28 Jun, 2019 42.6 42.6 42.6 42.6 -
27 Jun, 2019 42.6 42.6 42.6 42.6 -
26 Jun, 2019 42.6 42.6 42.6 42.6 -
25 Jun, 2019 39.0 42.6 39.0 42.6 6000.00
24 Jun, 2019 40.0 40.0 40.0 40.0 -
21 Jun, 2019 40.0 40.0 40.0 40.0 -
20 Jun, 2019 40.0 40.0 40.0 40.0 2000.00
19 Jun, 2019 40.0 40.0 40.0 40.0 2000.00
18 Jun, 2019 40.0 40.0 40.0 40.0 -