E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 30.5 30.5 30.5 30.5 -
18 Oct, 2019 30.5 30.5 30.5 30.5 2000.00
17 Oct, 2019 30.5 30.5 30.5 30.5 -
16 Oct, 2019 29.05 32.0 29.05 30.5 4000.00
15 Oct, 2019 32.6 32.6 32.6 32.6 -
14 Oct, 2019 32.6 32.6 32.6 32.6 2000.00
11 Oct, 2019 30.5 30.5 30.5 30.5 -
10 Oct, 2019 30.5 30.5 30.5 30.5 -
09 Oct, 2019 30.5 30.5 30.5 30.5 -
07 Oct, 2019 30.5 30.5 30.5 30.5 2000.00