E2E Networks Limited (E2E)
INR 2142.4
(-2.93%)
INR 2142.4
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2019 | 22.0 | 22.0 | 19.05 | 19.1 | 20 Thousand |
| 19 Nov, 2019 | 23.1 | 23.1 | 20.0 | 21.1 | 48 Thousand |
| 18 Nov, 2019 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 15 Nov, 2019 | 23.25 | 25.0 | 21.5 | 25.0 | 12 Thousand |
| 14 Nov, 2019 | 27.15 | 27.15 | 24.25 | 25.1 | 8000.00 |
| 13 Nov, 2019 | 28.05 | 34.4 | 27.4 | 27.55 | 24 Thousand |
| 11 Nov, 2019 | 34.25 | 34.25 | 34.25 | 34.25 | 2000.00 |
| 08 Nov, 2019 | 29.05 | 29.05 | 29.05 | 29.05 | - |
| 07 Nov, 2019 | 29.05 | 29.05 | 29.05 | 29.05 | - |
| 06 Nov, 2019 | 29.05 | 29.05 | 29.05 | 29.05 | - |
EASEMYTRIP
EASF
EBANKNIFTY
DYCL
DYNAMATECH
DYNPRO