E2E Networks Limited (E2E)

INR 2160.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
30 May, 2019 42.0 42.0 42.0 42.0 -
29 May, 2019 42.0 42.0 42.0 42.0 -
28 May, 2019 42.0 42.0 42.0 42.0 -
27 May, 2019 42.0 42.0 42.0 42.0 -
24 May, 2019 42.0 42.0 42.0 42.0 2000.00
23 May, 2019 38.0 38.0 38.0 38.0 -
22 May, 2019 39.05 39.05 36.8 38.0 10 Thousand
21 May, 2019 46.0 46.0 44.5 44.5 4000.00
20 May, 2019 40.0 40.0 40.0 40.0 -
17 May, 2019 40.0 40.0 40.0 40.0 -