E2E Networks Limited (E2E)

INR 2160.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
02 May, 2019 43.05 43.05 42.05 42.7 6000.00
30 Apr, 2019 44.0 44.0 44.0 44.0 2000.00
26 Apr, 2019 44.0 44.0 44.0 44.0 -
25 Apr, 2019 44.0 44.0 44.0 44.0 -
24 Apr, 2019 49.6 49.6 43.05 44.0 10 Thousand
23 Apr, 2019 43.6 45.0 43.6 44.7 6000.00
22 Apr, 2019 44.6 48.1 44.6 48.1 6000.00
18 Apr, 2019 47.5 47.5 47.5 47.5 -
16 Apr, 2019 47.5 47.5 47.5 47.5 -
15 Apr, 2019 47.5 47.5 47.5 47.5 -