E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 37.45 37.45 37.45 37.45 -
19 Aug, 2019 33.05 37.45 33.05 37.45 18 Thousand
16 Aug, 2019 38.0 39.0 38.0 39.0 6000.00
14 Aug, 2019 38.95 38.95 38.95 38.95 -
13 Aug, 2019 39.0 40.0 38.5 38.95 70 Thousand
09 Aug, 2019 42.0 42.0 42.0 42.0 -
08 Aug, 2019 39.0 42.0 39.0 42.0 6000.00
07 Aug, 2019 40.0 40.0 40.0 40.0 12 Thousand
06 Aug, 2019 40.05 40.05 40.0 40.0 12 Thousand
05 Aug, 2019 42.0 42.0 40.0 40.15 46 Thousand