E2E Networks Limited (E2E)

INR 2160.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 51.0 51.8 45.5 47.5 18 Thousand
11 Apr, 2019 44.1 44.1 44.1 44.1 -
10 Apr, 2019 44.1 44.1 44.1 44.1 -
09 Apr, 2019 44.1 44.1 44.1 44.1 2000.00
08 Apr, 2019 44.2 44.2 44.2 44.2 -
05 Apr, 2019 48.85 48.9 44.1 44.2 16 Thousand
04 Apr, 2019 43.3 43.3 43.3 43.3 -
03 Apr, 2019 43.3 43.3 43.3 43.3 -
02 Apr, 2019 43.3 43.3 43.3 43.3 -
01 Apr, 2019 43.3 43.3 43.3 43.3 2000.00