E2E Networks Limited (E2E)

INR 2160.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
16 May, 2019 40.0 40.0 40.0 40.0 -
15 May, 2019 40.0 40.0 40.0 40.0 2000.00
14 May, 2019 38.95 41.5 38.95 40.5 12 Thousand
13 May, 2019 39.0 39.0 38.0 39.0 8000.00
10 May, 2019 40.05 40.05 40.0 40.05 12 Thousand
09 May, 2019 40.05 40.05 40.05 40.05 -
08 May, 2019 40.05 40.05 40.05 40.05 -
07 May, 2019 39.9 41.0 38.5 40.05 16 Thousand
06 May, 2019 39.95 40.0 39.95 40.0 14 Thousand
03 May, 2019 41.25 41.25 39.05 40.0 50 Thousand