E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2019 26.5 32.0 26.5 32.0 4000.00
03 Sep, 2019 33.0 33.0 33.0 33.0 -
30 Aug, 2019 33.0 33.0 33.0 33.0 -
29 Aug, 2019 33.0 33.0 33.0 33.0 4000.00
28 Aug, 2019 33.0 33.0 33.0 33.0 -
27 Aug, 2019 33.0 33.0 33.0 33.0 2000.00
26 Aug, 2019 34.0 34.0 34.0 34.0 -
23 Aug, 2019 34.0 34.0 34.0 34.0 -
22 Aug, 2019 34.05 34.15 34.0 34.0 16 Thousand
21 Aug, 2019 34.5 36.8 34.5 35.4 8000.00