E2E Networks Limited (E2E)

INR 2160.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2019 47.0 47.0 47.0 47.0 -
12 Mar, 2019 44.9 49.95 44.9 47.0 10 Thousand
11 Mar, 2019 44.5 45.5 43.15 43.15 32 Thousand
08 Mar, 2019 45.0 45.0 45.0 45.0 46 Thousand
07 Mar, 2019 44.8 45.0 44.8 45.0 4000.00
06 Mar, 2019 43.3 44.0 43.0 44.0 58 Thousand
05 Mar, 2019 43.0 43.3 43.0 43.3 4000.00
01 Mar, 2019 40.25 40.25 40.25 40.25 -
28 Feb, 2019 40.25 40.25 40.25 40.25 4000.00
27 Feb, 2019 44.0 44.0 44.0 44.0 -