E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2019 40.0 40.0 40.0 40.0 4000.00
04 Jul, 2019 40.0 40.0 40.0 40.0 -
03 Jul, 2019 40.0 40.0 40.0 40.0 -
02 Jul, 2019 40.0 40.0 40.0 40.0 4000.00
01 Jul, 2019 42.6 42.6 42.6 42.6 -
28 Jun, 2019 42.6 42.6 42.6 42.6 -
27 Jun, 2019 42.6 42.6 42.6 42.6 -
26 Jun, 2019 42.6 42.6 42.6 42.6 -
25 Jun, 2019 39.0 42.6 39.0 42.6 6000.00
24 Jun, 2019 40.0 40.0 40.0 40.0 -