E2E Networks Limited (E2E)

INR 2160.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 40.5 45.8 40.5 44.0 6000.00
25 Feb, 2019 40.05 40.05 40.05 40.05 -
22 Feb, 2019 40.05 40.05 40.05 40.05 4000.00
21 Feb, 2019 40.95 40.95 40.95 40.95 -
20 Feb, 2019 40.95 40.95 40.95 40.95 -
19 Feb, 2019 40.95 40.95 40.95 40.95 -
18 Feb, 2019 40.95 40.95 40.95 40.95 2000.00
15 Feb, 2019 40.2 40.2 40.2 40.2 -
14 Feb, 2019 40.2 40.2 40.2 40.2 -
12 Feb, 2019 42.1 42.1 42.1 42.1 -