E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 40.0 40.0 40.0 40.0 -
20 Jun, 2019 40.0 40.0 40.0 40.0 2000.00
19 Jun, 2019 40.0 40.0 40.0 40.0 2000.00
18 Jun, 2019 40.0 40.0 40.0 40.0 -
17 Jun, 2019 40.0 40.0 40.0 40.0 2000.00
14 Jun, 2019 36.0 40.0 32.2 40.0 18 Thousand
13 Jun, 2019 40.0 40.0 40.0 40.0 2000.00
12 Jun, 2019 40.0 40.0 40.0 40.0 4000.00
11 Jun, 2019 40.0 40.0 40.0 40.0 4000.00
10 Jun, 2019 40.0 40.0 40.0 40.0 -