E2E Networks Limited (E2E)

INR 2104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2019 42.0 47.5 42.0 47.0 18 Thousand
24 Jan, 2019 45.0 45.0 45.0 45.0 -
23 Jan, 2019 45.0 45.0 45.0 45.0 -
22 Jan, 2019 45.0 45.0 45.0 45.0 2000.00
21 Jan, 2019 44.0 44.0 44.0 44.0 2000.00
18 Jan, 2019 46.0 46.0 46.0 46.0 2000.00
17 Jan, 2019 44.85 44.85 44.85 44.85 -
16 Jan, 2019 44.85 44.85 44.85 44.85 -
15 Jan, 2019 45.4 45.4 44.85 44.85 4000.00
14 Jan, 2019 42.65 42.65 42.65 42.65 2000.00