E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 38.0 38.0 38.0 38.0 -
22 May, 2019 39.05 39.05 36.8 38.0 10 Thousand
21 May, 2019 46.0 46.0 44.5 44.5 4000.00
20 May, 2019 40.0 40.0 40.0 40.0 -
17 May, 2019 40.0 40.0 40.0 40.0 -
16 May, 2019 40.0 40.0 40.0 40.0 -
15 May, 2019 40.0 40.0 40.0 40.0 2000.00
14 May, 2019 38.95 41.5 38.95 40.5 12 Thousand
13 May, 2019 39.0 39.0 38.0 39.0 8000.00
10 May, 2019 40.05 40.05 40.0 40.05 12 Thousand