E2E Networks Limited (E2E)

INR 2104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2019 42.0 44.0 40.0 42.0 24 Thousand
07 Feb, 2019 42.0 43.0 42.0 43.0 4000.00
06 Feb, 2019 42.0 42.0 40.0 40.0 18 Thousand
05 Feb, 2019 45.0 45.0 45.0 45.0 -
04 Feb, 2019 45.0 45.0 45.0 45.0 -
01 Feb, 2019 45.0 45.0 45.0 45.0 -
31 Jan, 2019 47.0 47.0 45.0 45.0 8000.00
30 Jan, 2019 43.1 43.1 42.5 42.5 12 Thousand
29 Jan, 2019 43.0 43.0 43.0 43.0 2000.00
28 Jan, 2019 42.0 45.9 41.75 42.4 58 Thousand