E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2019 39.5 40.0 39.5 40.0 8000.00
06 Jun, 2019 39.0 39.0 39.0 39.0 -
04 Jun, 2019 39.0 39.0 39.0 39.0 2000.00
03 Jun, 2019 41.0 41.0 41.0 41.0 2000.00
31 May, 2019 42.0 42.0 42.0 42.0 -
30 May, 2019 42.0 42.0 42.0 42.0 -
29 May, 2019 42.0 42.0 42.0 42.0 -
28 May, 2019 42.0 42.0 42.0 42.0 -
27 May, 2019 42.0 42.0 42.0 42.0 -
24 May, 2019 42.0 42.0 42.0 42.0 2000.00