E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
09 May, 2019 40.05 40.05 40.05 40.05 -
08 May, 2019 40.05 40.05 40.05 40.05 -
07 May, 2019 39.9 41.0 38.5 40.05 16 Thousand
06 May, 2019 39.95 40.0 39.95 40.0 14 Thousand
03 May, 2019 41.25 41.25 39.05 40.0 50 Thousand
02 May, 2019 43.05 43.05 42.05 42.7 6000.00
30 Apr, 2019 44.0 44.0 44.0 44.0 2000.00
26 Apr, 2019 44.0 44.0 44.0 44.0 -
25 Apr, 2019 44.0 44.0 44.0 44.0 -
24 Apr, 2019 49.6 49.6 43.05 44.0 10 Thousand