E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 43.6 45.0 43.6 44.7 6000.00
22 Apr, 2019 44.6 48.1 44.6 48.1 6000.00
18 Apr, 2019 47.5 47.5 47.5 47.5 -
16 Apr, 2019 47.5 47.5 47.5 47.5 -
15 Apr, 2019 47.5 47.5 47.5 47.5 -
12 Apr, 2019 51.0 51.8 45.5 47.5 18 Thousand
11 Apr, 2019 44.1 44.1 44.1 44.1 -
10 Apr, 2019 44.1 44.1 44.1 44.1 -
09 Apr, 2019 44.1 44.1 44.1 44.1 2000.00
08 Apr, 2019 44.2 44.2 44.2 44.2 -