E2E Networks Limited (E2E)

INR 2063.6

(-1.5%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 58.0 58.0 54.0 56.3 44 Thousand
27 Nov, 2018 61.0 61.0 58.8 58.8 16 Thousand
26 Nov, 2018 61.0 61.0 60.9 61.0 24 Thousand
22 Nov, 2018 63.0 63.0 61.0 61.0 10 Thousand
21 Nov, 2018 63.95 63.95 63.0 63.0 4000.00
20 Nov, 2018 63.1 64.9 59.0 60.9 40 Thousand
19 Nov, 2018 61.0 65.0 61.0 64.0 18 Thousand
16 Nov, 2018 66.0 66.0 63.0 63.0 6000.00
15 Nov, 2018 68.95 68.95 65.0 68.25 8000.00
14 Nov, 2018 66.1 66.1 65.0 65.0 14 Thousand