E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 44.6 57.0 44.6 46.4 6000.00
19 Mar, 2019 52.0 53.0 52.0 53.0 16 Thousand
18 Mar, 2019 50.8 51.0 50.8 51.0 6000.00
15 Mar, 2019 49.9 49.9 49.9 49.9 -
14 Mar, 2019 49.9 49.9 49.9 49.9 2000.00
13 Mar, 2019 47.0 47.0 47.0 47.0 -
12 Mar, 2019 44.9 49.95 44.9 47.0 10 Thousand
11 Mar, 2019 44.5 45.5 43.15 43.15 32 Thousand
08 Mar, 2019 45.0 45.0 45.0 45.0 46 Thousand
07 Mar, 2019 44.8 45.0 44.8 45.0 4000.00